UNITED RENTALS INC.DL-,01/ US9113631090 /
| 2024-06-14 9:07:40 AM | Chg. +1.20 | Volume | Bid10:02:49 AM | Ask10:02:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 581.40EUR | +0.21% | 55 Turnover: 31,977 |
578.60Bid Size: 18 | 584.80Ask Size: 15 | 67.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:07:40 AM | 581.40 | 17 |
| 2024-06-14 | 9:07:33 AM | 581.40 | 20 |
| 2024-06-14 | 9:03:33 AM | 581.40 | 18 |
| 2024-06-13 | 9:36:18 PM | 580.20 | 1 |
| 2024-06-13 | 9:30:15 PM | 582.00 | 1 |
| 2024-06-13 | 9:16:52 PM | 581.20 | 8 |
| 2024-06-13 | 8:43:07 PM | 582.80 | 2 |
| 2024-06-13 | 7:23:37 PM | 581.80 | 2 |
| 2024-06-13 | 6:52:26 PM | 581.40 | 18 |
| 2024-06-13 | 6:15:51 PM | 578.20 | 4 |
| 2024-06-13 | 4:50:46 PM | 575.20 | 1 |
| 2024-06-13 | 4:48:24 PM | 575.00 | 18 |
| 2024-06-13 | 4:48:24 PM | 575.20 | 13 |
All quotes in EUR
