Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 740 URI 02.08.2024   Call United Rentals 2024-08-02 740.00 - - 1.07 8.43
JP Morgan Put 680 URI 02.08.2024   Put United Rentals 2024-08-02 680.00 - - 1.64 -6.28
JP Morgan Call 750 URI 02.08.2024   Call United Rentals 2024-08-02 750.00 - - 0.98 9.57
JP Morgan Call 670 URI 02.08.2024   Call United Rentals 2024-08-02 670.00 - - 1.16 6.00
JP Morgan Call 660 URI 02.08.2024   Call United Rentals 2024-08-02 660.00 - - - -
JP Morgan Call 630 URI 02.08.2024   Call United Rentals 2024-08-02 630.00 - - 0.52 6.01
JP Morgan Call 680 URI 02.08.2024   Call United Rentals 2024-08-02 680.00 - - 1.47 5.35
JP Morgan Call 770 URI 02.08.2024   Call United Rentals 2024-08-02 770.00 - - 1.00 10.14
JP Morgan Call 720 URI 02.08.2024   Call United Rentals 2024-08-02 720.00 - - 1.09 7.67
JP Morgan Call 760 URI 02.08.2024   Call United Rentals 2024-08-02 760.00 - - 0.99 9.82
JP Morgan Call 730 URI 02.08.2024   Call United Rentals 2024-08-02 730.00 - - 1.09 8.02
JP Morgan Call 700 URI 02.08.2024   Call United Rentals 2024-08-02 700.00 - - 1.13 6.88
JP Morgan Put 630 URI 02.08.2024   Put United Rentals 2024-08-02 630.00 - - 2.14 -5.02
JP Morgan Call 690 URI 02.08.2024   Call United Rentals 2024-08-02 690.00 - - 1.35 5.86
JP Morgan Put 670 URI 02.08.2024   Put United Rentals 2024-08-02 670.00 - - 1.79 -5.75
JP Morgan Call 710 URI 02.08.2024   Call United Rentals 2024-08-02 710.00 - - 1.12 7.24
JP Morgan Put 730 URI 02.08.2024   Put United Rentals 2024-08-02 730.00 - - 1.13 -8.31
JP Morgan Call 650 URI 02.08.2024   Call United Rentals 2024-08-02 650.00 - - - -
JP Morgan Put 650 URI 02.08.2024   Put United Rentals 2024-08-02 650.00 - - 1.97 -5.36
JP Morgan Call 640 URI 02.08.2024   Call United Rentals 2024-08-02 640.00 - - - -
JP Morgan Put 690 URI 02.08.2024   Put United Rentals 2024-08-02 690.00 - - 1.28 -8.33
JP Morgan Put 720 URI 02.08.2024   Put United Rentals 2024-08-02 720.00 - - 1.23 -7.80
JP Morgan Put 600 URI 02.08.2024   Put United Rentals 2024-08-02 600.00 - - 2.45 -4.46
JP Morgan Put 660 URI 02.08.2024   Put United Rentals 2024-08-02 660.00 - - 1.78 -5.95
JP Morgan Put 740 URI 02.08.2024   Put United Rentals 2024-08-02 740.00 - - 0.99 -9.22
JP Morgan Put 700 URI 02.08.2024   Put United Rentals 2024-08-02 700.00 - - 1.30 -7.87
JP Morgan Put 640 URI 02.08.2024   Put United Rentals 2024-08-02 640.00 - - 1.95 -5.55
JP Morgan Put 620 URI 02.08.2024   Put United Rentals 2024-08-02 620.00 - - 2.15 -5.09
JP Morgan Put 710 URI 02.08.2024   Put United Rentals 2024-08-02 710.00 - - 1.26 -7.92
JP Morgan Put 610 URI 02.08.2024   Put United Rentals 2024-08-02 610.00 - - 2.26 -4.89
* Too many results found, please restrict the search by using the filter options.