Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 690 URI 28.06.2024   Call United Rentals 6/28/2024 690.00 0.017 0.170 1.55 9.90
JP Morgan Call 670 URI 28.06.2024   Call United Rentals 6/28/2024 670.00 0.056 0.160 1.49 9.65
JP Morgan Put 630 URI 28.06.2024   Put United Rentals 6/28/2024 630.00 0.061 0.160 1.18 -10.34
JP Morgan Put 610 URI 28.06.2024   Put United Rentals 6/28/2024 610.00 0.020 0.170 1.48 -8.85
JP Morgan Put 670 URI 28.06.2024   Put United Rentals 6/28/2024 670.00 0.250 0.350 1.44 -6.76
JP Morgan Call 640 URI 28.06.2024   Call United Rentals 6/28/2024 640.00 0.180 0.260 1.02 12.16
JP Morgan Put 640 URI 28.06.2024   Put United Rentals 6/28/2024 640.00 0.096 0.180 1.02 -11.34
JP Morgan Call 680 URI 28.06.2024   Call United Rentals 6/28/2024 680.00 0.032 0.130 1.54 9.67
JP Morgan Put 620 URI 28.06.2024   Put United Rentals 6/28/2024 620.00 0.036 0.140 1.19 -10.80
JP Morgan Call 700 URI 28.06.2024   Call United Rentals 6/28/2024 700.00 0.009 0.160 1.63 9.71
JP Morgan Put 650 URI 28.06.2024   Put United Rentals 6/28/2024 650.00 0.140 0.210 1.22 -8.88
JP Morgan Put 660 URI 28.06.2024   Put United Rentals 6/28/2024 660.00 0.190 0.270 1.13 -8.98
JP Morgan Call 650 URI 28.06.2024   Call United Rentals 6/28/2024 650.00 0.130 0.200 1.23 10.72
JP Morgan Call 660 URI 28.06.2024   Call United Rentals 6/28/2024 660.00 0.090 0.170 1.16 11.96
JP Morgan Call 660 URI 05.07.2024   Call United Rentals 7/5/2024 660.00 0.150 0.220 0.88 9.43
JP Morgan Call 650 URI 05.07.2024   Call United Rentals 7/5/2024 650.00 0.200 0.260 0.88 9.01
JP Morgan Call 670 URI 05.07.2024   Call United Rentals 7/5/2024 670.00 0.120 0.200 0.89 9.67
JP Morgan Call 640 URI 05.07.2024   Call United Rentals 7/5/2024 640.00 0.250 0.320 0.73 10.34
JP Morgan Put 640 URI 05.07.2024   Put United Rentals 7/5/2024 640.00 0.150 0.220 0.76 -9.03
JP Morgan Put 620 URI 05.07.2024   Put United Rentals 7/5/2024 620.00 0.084 0.170 0.91 -8.23
JP Morgan Put 630 URI 05.07.2024   Put United Rentals 7/5/2024 630.00 0.120 0.200 0.88 -8.18
JP Morgan Put 630 URI 19.07.2024   Put United Rentals 7/19/2024 630.00 0.120 0.190 0.61 -7.87
JP Morgan Put 620 URI 19.07.2024   Put United Rentals 7/19/2024 620.00 0.097 0.180 0.58 -8.66
JP Morgan Put 610 URI 19.07.2024   Put United Rentals 7/19/2024 610.00 0.075 0.160 0.63 -8.29
Soc. Generale Put 600 URI 19.07.2024   Put United Rentals 7/19/2024 600.00 0.730 0.770 0.42 -14.58
JP Morgan Put 670 URI 19.07.2024   Put United Rentals 7/19/2024 670.00 0.300 0.370 0.59 -6.66
JP Morgan Put 660 URI 19.07.2024   Put United Rentals 7/19/2024 660.00 0.240 0.310 0.59 -7.03
JP Morgan Put 640 URI 19.07.2024   Put United Rentals 7/19/2024 640.00 0.160 0.230 0.48 -9.58
Soc. Generale Put 600 URI 19.07.2024   Put United Rentals 7/19/2024 600.00 0.750 0.790 0.42 -14.58
JP Morgan Call 610 URI 19.07.2024   Call United Rentals 7/19/2024 610.00 0.470 0.550 0.59 7.41
* Too many results found, please restrict the search by using the filter options.