United Parcel Service Inc./ US9113121068 /
| 2024-05-24 7:57:31 AM | Chg. -0.8200 | Volume | Bid8:11:49 AM | Ask8:11:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.8800EUR | -0.63% | - Turnover: - |
128.5200Bid Size: 130 | 129.1400Ask Size: 130 | 110.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:57:31 AM | 128.8800 | 0 |
| 2024-05-23 | 6:49:38 PM | 129.7000 | 3 |
| 2024-05-23 | 4:38:28 PM | 129.5600 | 4 |
| 2024-05-23 | 3:30:34 PM | 131.6000 | 7 |
| 2024-05-23 | 7:57:32 AM | 132.9000 | 0 |
| 2024-05-22 | 5:02:24 PM | 133.5800 | 5 |
| 2024-05-22 | 2:33:02 PM | 134.6000 | 10 |
| 2024-05-22 | 7:57:32 AM | 134.1800 | 0 |
| 2024-05-21 | 4:37:41 PM | 135.1000 | 15 |
| 2024-05-21 | 7:57:31 AM | 135.9600 | 0 |
| 2024-05-20 | 7:57:32 AM | 137.0000 | 0 |
All quotes in EUR
