Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 19/06/2024 150.00 0.0450 0.0640 0.43 19.36
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 19/06/2024 180.00 0.0010 - 0.43 30.23
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 19/06/2024 230.00 0.0010 - 0.71 19.48
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 19/06/2024 250.00 0.0010 - 0.80 17.52
UniCredit Call 150 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 150.00 0.044 0.064 0.43 19.36
UniCredit Call 180 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 180.00 - - 0.43 30.23
UniCredit Call 230 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 230.00 - - 0.71 19.48
UniCredit Call 250 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 250.00 - - 0.80 17.52
UniCredit Call 150 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 150.00 0.045 0.064 0.43 19.36
UniCredit Call 180 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 180.00 - - 0.43 30.23
UniCredit Call 230 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 230.00 - - 0.71 19.48
UniCredit Call 250 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 250.00 - - 0.80 17.52
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 19/06/2024 170.00 0.0080 - 0.46 23.82
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 19/06/2024 175.00 0.0120 - 0.53 20.25
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 19/06/2024 160.00 0.0140 - 0.41 24.96
UniCredit Call 190 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 190.00 - - 0.49 26.80
UniCredit Call 170 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 170.00 - - 0.46 23.82
UniCredit Call 175 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 175.00 - - 0.53 20.25
UniCredit Call 160 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 160.00 0.013 - 0.41 24.96
UniCredit Call 190 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 190.00 - - 0.49 26.80
UniCredit Call 170 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 170.00 - - 0.46 23.82
UniCredit Call 175 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 175.00 - - 0.53 20.25
UniCredit Call 160 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 160.00 0.014 - 0.41 24.96
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 19/06/2024 145.00 0.1200 0.1300 0.47 15.38
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 19/06/2024 155.00 0.0210 - 0.42 21.52
UniCredit Call 145 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 145.00 0.120 0.130 0.47 15.38
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 19/06/2024 140.00 0.2800 0.2900 0.53 11.92
UniCredit Call 145 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 145.00 0.120 0.130 0.47 15.38
UniCredit Call 155 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 155.00 0.021 - 0.42 21.52
UniCredit Call 140 UPS 19.06.2024   Call United Parcel Servic... 19/06/2024 140.00 0.270 0.280 0.53 11.92
* Too many results found, please restrict the search by using the filter options.