UNITED PARCEL SE.B DL-01/ US9113121068 /
| 2024-06-07 3:38:18 PM | Chg. -0.6000 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.9600EUR | -0.47% | 170 Turnover: 21,413.2000 |
-Bid Size: - | -Ask Size: - | 109.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:38:18 PM | 125.9600 | 170 |
| 2024-06-07 | 8:20:01 AM | 126.1600 | 0 |
| 2024-06-06 | 6:04:48 PM | 126.5600 | 79 |
| 2024-06-06 | 12:40:52 PM | 126.3400 | 10 |
| 2024-06-06 | 10:43:16 AM | 125.6000 | 50 |
| 2024-06-06 | 10:43:07 AM | 125.9000 | 60 |
| 2024-06-06 | 8:20:02 AM | 125.8200 | 0 |
| 2024-06-05 | 5:51:50 PM | 126.2600 | 15 |
| 2024-06-05 | 10:10:42 AM | 124.5800 | 100 |
| 2024-06-05 | 8:20:02 AM | 124.7200 | 0 |
All quotes in EUR
