United Internet AG/ DE0005089031 /
| 2024-09-20 5:29:47 PM | Chg. -0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.91EUR | -0.66% | 69,825 Turnover: 698,849.60 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | 2.64% | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:47 PM | 18.92 | 936 |
| 2024-09-20 | 5:29:47 PM | 18.91 | 3 |
| 2024-09-20 | 5:29:40 PM | 18.92 | 11 |
| 2024-09-20 | 5:29:29 PM | 18.91 | 3 |
| 2024-09-20 | 5:29:24 PM | 18.92 | 5 |
| 2024-09-20 | 5:29:23 PM | 18.92 | 19 |
| 2024-09-20 | 5:29:23 PM | 18.92 | 14 |
| 2024-09-20 | 5:29:21 PM | 18.92 | 120 |
| 2024-09-20 | 5:29:20 PM | 18.91 | 19 |
| 2024-09-20 | 5:29:20 PM | 18.91 | 19 |
| 2024-09-20 | 5:28:38 PM | 18.92 | 4 |
| 2024-09-20 | 5:28:34 PM | 18.95 | 12 |
| 2024-09-20 | 5:27:04 PM | 18.95 | 56 |
All quotes in EUR
