United Internet AG/ DE0005089031 /
| 2024-06-21 5:29:40 PM | Chg. -0.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.97EUR | -0.87% | 60,082 Turnover: 759,606.52 |
-Bid Size: - | -Ask Size: - | 3.46 bill.EUR | 2.50% | 14.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:40 PM | 19.97 | 15 |
| 2024-06-21 | 5:29:37 PM | 19.97 | 8 |
| 2024-06-21 | 5:29:33 PM | 19.97 | 23 |
| 2024-06-21 | 5:29:25 PM | 19.96 | 57 |
| 2024-06-21 | 5:28:57 PM | 19.96 | 5 |
| 2024-06-21 | 5:28:42 PM | 19.96 | 26 |
| 2024-06-21 | 5:27:33 PM | 19.97 | 677 |
| 2024-06-21 | 5:26:56 PM | 19.97 | 23 |
| 2024-06-21 | 5:26:56 PM | 19.98 | 11 |
| 2024-06-21 | 5:26:09 PM | 19.97 | 23 |
| 2024-06-21 | 5:25:41 PM | 19.97 | 76 |
| 2024-06-21 | 5:25:20 PM | 19.98 | 150 |
| 2024-06-21 | 5:25:10 PM | 19.99 | 32 |
All quotes in EUR
