United Internet AG/ DE0005089031 /
| 2024-09-24 3:59:54 PM | Chg. +0.21 | Volume | Bid3:59:59 PM | Ask3:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.20EUR | +1.11% | 13,200 Turnover: 105,239.68 |
19.18Bid Size: 238 | 19.21Ask Size: 43 | 3.26 bill.EUR | 2.65% | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:59:54 PM | 19.20 | 8 |
| 2024-09-24 | 3:59:53 PM | 19.20 | 91 |
| 2024-09-24 | 3:59:35 PM | 19.18 | 1 |
| 2024-09-24 | 3:58:36 PM | 19.18 | 126 |
| 2024-09-24 | 3:58:02 PM | 19.18 | 7 |
| 2024-09-24 | 3:57:24 PM | 19.18 | 6 |
| 2024-09-24 | 3:57:00 PM | 19.18 | 123 |
| 2024-09-24 | 3:56:10 PM | 19.19 | 84 |
| 2024-09-24 | 3:55:33 PM | 19.18 | 129 |
| 2024-09-24 | 3:53:21 PM | 19.16 | 46 |
| 2024-09-24 | 3:53:12 PM | 19.15 | 1 |
| 2024-09-24 | 3:50:29 PM | 19.15 | 7 |
| 2024-09-24 | 3:50:22 PM | 19.15 | 15 |
All quotes in EUR
