United Internet AG UNITED INTERNE.../ DE0005089031 /
| 16/05/2024 18:37:57 | Chg. -0.15 | Volume | Bid16/05/2024 | Ask16/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.06EUR | -0.65% | 61,085 Turnover: 40,089.06 |
-Bid Size: - | -Ask Size: - | 4.01 bill.EUR | 2.16% | 17.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:37:57 | 23.19 | 210 |
| 16/05/2024 | 18:36:02 | 23.10 | 102 |
| 16/05/2024 | 18:16:12 | 23.00 | 123 |
| 16/05/2024 | 17:28:00 | 23.06 | 10 |
| 16/05/2024 | 17:26:22 | 23.10 | 1 |
| 16/05/2024 | 17:18:41 | 23.04 | 5 |
| 16/05/2024 | 17:18:41 | 23.04 | 5 |
| 16/05/2024 | 16:55:29 | 23.04 | 30 |
| 16/05/2024 | 16:55:29 | 23.04 | 30 |
| 16/05/2024 | 16:53:14 | 23.04 | 218 |
| 16/05/2024 | 16:38:46 | 23.00 | 146 |
| 16/05/2024 | 16:33:08 | 22.94 | 76 |
| 16/05/2024 | 16:33:08 | 22.94 | 76 |
All quotes in EUR
