United Airlines Holdings/ US9100471096 /
| 2024-06-25 9:59:55 PM | Chg. -0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.51USD | -1.38% | 130,528 Turnover: 6.41 mill. |
-Bid Size: - | -Ask Size: - | 15.84 bill.USD | - | 21.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:59:55 PM | 48.51 | 13 |
| 2024-06-25 | 9:59:55 PM | 48.53 | 51 |
| 2024-06-25 | 9:59:54 PM | 48.52 | 13 |
| 2024-06-25 | 9:59:50 PM | 48.52 | 48 |
| 2024-06-25 | 9:59:46 PM | 48.54 | 2 |
| 2024-06-25 | 9:59:45 PM | 48.54 | 100 |
| 2024-06-25 | 9:59:45 PM | 48.54 | 1 |
| 2024-06-25 | 9:59:43 PM | 48.54 | 100 |
| 2024-06-25 | 9:59:35 PM | 48.54 | 282 |
| 2024-06-25 | 9:59:34 PM | 48.54 | 100 |
| 2024-06-25 | 9:59:33 PM | 48.55 | 8 |
| 2024-06-25 | 9:59:33 PM | 48.54 | 100 |
| 2024-06-25 | 9:59:32 PM | 48.53 | 13 |
All quotes in USD
