United Airlines Holdings/ US9100471096 /
| 2024-06-17 4:28:32 PM | Chg. -0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.45USD | -0.44% | 40,260 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 16.19 bill.USD | - | 21.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:28:32 PM | 49.45 | 2 |
| 2024-06-17 | 4:28:15 PM | 49.47 | 100 |
| 2024-06-17 | 4:27:58 PM | 49.48 | 1 |
| 2024-06-17 | 4:27:33 PM | 49.49 | 32 |
| 2024-06-17 | 4:27:16 PM | 49.52 | 3 |
| 2024-06-17 | 4:27:15 PM | 49.54 | 86 |
| 2024-06-17 | 4:27:15 PM | 49.54 | 2 |
| 2024-06-17 | 4:27:15 PM | 49.54 | 100 |
| 2024-06-17 | 4:27:15 PM | 49.54 | 150 |
| 2024-06-17 | 4:27:15 PM | 49.54 | 100 |
| 2024-06-17 | 4:27:15 PM | 49.54 | 100 |
| 2024-06-17 | 4:27:15 PM | 49.54 | 100 |
| 2024-06-17 | 4:27:15 PM | 49.54 | 100 |
All quotes in USD
