UNITE Group PLC/The/ GB0006928617 /
| 2024-09-24 5:29:57 PM | Chg. -10.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 948.00GBX | -1.07% | 103,180 Turnover(GBP): 976,005.3550 |
-Bid Size: - | -Ask Size: - | 3.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:57 PM | 948.00 | 82 |
| 2024-09-24 | 5:29:49 PM | 948.00 | 19 |
| 2024-09-24 | 5:29:30 PM | 947.50 | 552 |
| 2024-09-24 | 5:28:02 PM | 947.75 | 1 |
| 2024-09-24 | 5:28:00 PM | 947.50 | 176 |
| 2024-09-24 | 5:28:00 PM | 947.50 | 13 |
| 2024-09-24 | 5:28:00 PM | 947.50 | 65 |
| 2024-09-24 | 5:27:34 PM | 947.50 | 45 |
| 2024-09-24 | 5:27:34 PM | 947.50 | 304 |
| 2024-09-24 | 5:27:34 PM | 947.50 | 198 |
| 2024-09-24 | 5:26:53 PM | 947.75 | 91 |
| 2024-09-24 | 5:26:06 PM | 948.00 | 1 |
| 2024-09-24 | 5:25:30 PM | 948.00 | 164 |
All quotes in GBX
