| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:22:11 PM | 942.00 | 14 |
| 2024-06-05 | 1:13:19 PM | 942.00 | 288 |
| 2024-06-05 | 1:13:19 PM | 942.00 | 110 |
| 2024-06-05 | 1:13:19 PM | 942.00 | 85 |
| 2024-06-05 | 1:12:25 PM | 942.00 | 33 |
| 2024-06-05 | 1:12:25 PM | 942.00 | 81 |
| 2024-06-05 | 1:08:10 PM | 941.50 | 19 |
| 2024-06-05 | 1:08:10 PM | 941.50 | 18 |
| 2024-06-05 | 1:08:02 PM | 941.50 | 244 |
| 2024-06-05 | 1:06:10 PM | 942.00 | 1 |
| 2024-06-05 | 1:06:10 PM | 942.00 | 1 |
| 2024-06-05 | 1:05:36 PM | 942.00 | 37 |