UNITE Group PLC/The/ GB0006928617 /
| 2024-09-23 9:47:07 AM | Chg. +3.25 | Volume | Bid9:54:36 AM | Ask9:53:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 949.75GBX | +0.34% | 4,844 Turnover(GBP): 45,755.9700 |
947.50Bid Size: 214 | 950.50Ask Size: 29 | 3.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:47:07 AM | 949.75 | 30 |
| 2024-09-23 | 9:45:02 AM | 949.50 | 429 |
| 2024-09-23 | 9:45:02 AM | 949.50 | 429 |
| 2024-09-23 | 9:42:16 AM | 948.00 | 102 |
| 2024-09-23 | 9:40:49 AM | 948.50 | 24 |
| 2024-09-23 | 9:39:27 AM | 948.00 | 187 |
| 2024-09-23 | 9:37:25 AM | 947.50 | 168 |
| 2024-09-23 | 9:35:05 AM | 945.00 | 30 |
| 2024-09-23 | 9:35:05 AM | 945.50 | 118 |
| 2024-09-23 | 9:31:33 AM | 945.00 | 136 |
| 2024-09-23 | 9:30:41 AM | 945.00 | 179 |
| 2024-09-23 | 9:30:30 AM | 946.25 | 1 |
| 2024-09-23 | 9:27:17 AM | 944.50 | 19 |
All quotes in GBX
