UNITE Group PLC/The/ GB0006928617 /
| 9/26/2024 5:29:46 PM | Chg. +7.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 953.50GBX | +0.79% | 83,494 Turnover(GBP): 797,446.7700 |
-Bid Size: - | -Ask Size: - | 3.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:46 PM | 953.50 | 137 |
| 9/26/2024 | 5:29:46 PM | 953.50 | 137 |
| 9/26/2024 | 5:29:30 PM | 954.00 | 18 |
| 9/26/2024 | 5:29:30 PM | 954.00 | 38 |
| 9/26/2024 | 5:29:30 PM | 954.00 | 27 |
| 9/26/2024 | 5:29:30 PM | 954.00 | 370 |
| 9/26/2024 | 5:29:30 PM | 954.25 | 38 |
| 9/26/2024 | 5:28:41 PM | 954.00 | 7 |
| 9/26/2024 | 5:27:42 PM | 953.50 | 207 |
| 9/26/2024 | 5:27:42 PM | 953.50 | 305 |
| 9/26/2024 | 5:27:42 PM | 953.75 | 56 |
| 9/26/2024 | 5:27:42 PM | 953.50 | 30 |
| 9/26/2024 | 5:27:34 PM | 953.75 | 33 |
All quotes in GBX
