UNITE Group PLC/The/ GB0006928617 /
| 2024-05-24 5:29:51 PM | Chg. -2.25 | Volume | Bid5:30:00 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 924.25GBX | -0.24% | 123,873 Turnover(GBP): 1.14 mill. |
-Bid Size: - | -Ask Size: - | 3.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:51 PM | 924.25 | 34 |
| 2024-05-24 | 5:29:51 PM | 924.25 | 3 |
| 2024-05-24 | 5:29:51 PM | 924.00 | 81 |
| 2024-05-24 | 5:29:50 PM | 924.50 | 52 |
| 2024-05-24 | 5:29:41 PM | 924.50 | 191 |
| 2024-05-24 | 5:28:57 PM | 924.75 | 158 |
| 2024-05-24 | 5:28:57 PM | 924.75 | 324 |
| 2024-05-24 | 5:28:57 PM | 924.75 | 1,092 |
| 2024-05-24 | 5:28:57 PM | 924.75 | 170 |
| 2024-05-24 | 5:27:57 PM | 925.00 | 2 |
| 2024-05-24 | 5:27:57 PM | 925.00 | 98 |
| 2024-05-24 | 5:27:57 PM | 925.00 | 161 |
| 2024-05-24 | 5:27:57 PM | 925.00 | 69 |
All quotes in GBX
