Union Pacific Corp/ US9078181081 /
| 2024-09-20 9:59:59 PM | Chg. -3.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.28USD | -1.24% | 183,778 Turnover: 44.81 mill. |
-Bid Size: - | -Ask Size: - | 149.49 bill.USD | 2.12% | 23.44 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 244.05 |
|---|---|
| High: | 245.57 |
| Low: | 242.55 |
| Previous Close: | 248.37 |
| Volume (shares): | 183,778 |
| Turnover: | 44.81 mill. |
| Trades: | 3,224 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.48% | ||
|---|---|---|---|
| 1 Month | +0.36% | ||
| 3 Months | +8.46% | ||
| YTD | -0.21% | ||
| 1 Year | +17.28% | ||
| 3 Years | +23.80% | ||
| 5 Years | +47.30% | ||
| 10 Years | +126.06% |
| 1W High / 1W Low: | 253.61 | 245.28 |
|---|---|---|
| 1M High / 1M Low: | 256.09 | 244.41 |
| 6M High / 6M Low: | 256.09 | 221.31 |
| High (YTD): | 2024-02-23 | 256.89 |
| Low (YTD): | 2024-06-17 | 221.31 |
| 52W High: | 2024-02-23 | 256.89 |
| 52W Low: | 2023-10-05 | 200.62 |
| Avg. price 1W: | 250.17 | |
| Avg. volume 1W: | 104,608.80 | |
| Avg. price 1M: | 250.63 | |
| Avg. volume 1M: | 96,033.57 | |
| Avg. price 6M: | 238.35 | |
| Avg. volume 6M: | 83,118.40 | |
| Avg. price 1Y: | 234.66 | |
| Avg. volume 1Y: | 92,219.21 | |
| Volatility 1M: | 15.36% | |
| Volatility 6M: | 17.91% | |
| Volatility 1Y: | 17.58% | |
| Volatility 3Y: | 22.44% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.12% | |
| P/E Ratio: | 23.44 | |
| Market Capitalization: | 149.49 bill. USD | |
| Free Float Market Cap.: | - |
