UNICREDIT/ IT0005239360 /
| 2024-09-25 1:30:15 PM | Chg. +0.760 | Volume | Bid2024-09-25 | Ask2024-09-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.995EUR | +2.04% | 240 Turnover: 8,979.775 |
37.995Bid Size: 658 | 37.995Ask Size: 658 | 64.84 bill.EUR | 4.75% | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:30:15 PM | 37.995 | 0 |
| 2024-09-25 | 1:15:06 PM | 37.970 | 0 |
| 2024-09-25 | 1:05:08 PM | 37.935 | 0 |
| 2024-09-25 | 12:45:06 PM | 37.840 | 0 |
| 2024-09-25 | 12:30:09 PM | 37.800 | 0 |
| 2024-09-25 | 12:15:06 PM | 37.970 | 0 |
| 2024-09-25 | 12:00:08 PM | 38.030 | 0 |
| 2024-09-25 | 11:45:06 AM | 38.110 | 0 |
| 2024-09-25 | 11:30:08 AM | 38.045 | 0 |
| 2024-09-25 | 11:15:04 AM | 37.975 | 0 |
| 2024-09-25 | 11:00:10 AM | 37.710 | 0 |
| 2024-09-25 | 10:45:04 AM | 37.670 | 0 |
| 2024-09-25 | 10:30:07 AM | 37.655 | 0 |
All quotes in EUR
