UNICREDIT/ IT0005239360 /
| 2024-06-21 9:45:05 PM | Chg. -0.725 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.015EUR | -2.09% | 896 Turnover: 30,475.640 |
-Bid Size: - | -Ask Size: - | 58.32 bill.EUR | 5.29% | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:05 PM | 34.015 | 0 |
| 2024-06-21 | 9:30:06 PM | 34.015 | 0 |
| 2024-06-21 | 9:15:03 PM | 34.015 | 0 |
| 2024-06-21 | 9:00:02 PM | 34.015 | 0 |
| 2024-06-21 | 8:45:05 PM | 34.015 | 0 |
| 2024-06-21 | 8:30:13 PM | 34.030 | 0 |
| 2024-06-21 | 8:15:04 PM | 34.015 | 0 |
| 2024-06-21 | 8:01:02 PM | 34.015 | 0 |
| 2024-06-21 | 7:45:06 PM | 34.010 | 0 |
| 2024-06-21 | 7:30:02 PM | 34.005 | 0 |
| 2024-06-21 | 7:15:05 PM | 34.025 | 0 |
| 2024-06-21 | 7:00:06 PM | 34.035 | 0 |
| 2024-06-21 | 6:45:01 PM | 34.005 | 0 |
All quotes in EUR
