UNICREDIT/ IT0005239360 /
| 2024-05-28 5:48:50 PM | Chg. +0.1350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.5000EUR | +0.37% | 811 Turnover: 29,596.7900 |
-Bid Size: - | -Ask Size: - | 62.48 bill.EUR | 4.93% | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:48:50 PM | 36.5000 | 100 |
| 2024-05-28 | 2:02:42 PM | 36.4400 | 21 |
| 2024-05-28 | 9:55:10 AM | 36.4950 | 690 |
| 2024-05-28 | 8:04:51 AM | 36.4200 | 0 |
| 2024-05-27 | 3:42:26 PM | 36.3650 | 100 |
| 2024-05-27 | 11:19:44 AM | 36.1900 | 5 |
| 2024-05-27 | 9:21:31 AM | 36.2450 | 17 |
| 2024-05-27 | 8:17:26 AM | 36.2150 | 0 |
| 2024-05-24 | 4:40:28 PM | 36.1850 | 40 |
| 2024-05-24 | 3:54:24 PM | 36.0150 | 500 |
| 2024-05-24 | 1:20:24 PM | 36.0400 | 3 |
| 2024-05-24 | 11:00:40 AM | 36.0350 | 200 |
| 2024-05-24 | 9:46:37 AM | 35.8750 | 200 |
All quotes in EUR
