UNICREDIT/ IT0005239360 /
| 6/7/2024 9:23:45 PM | Chg. +0.09 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.64EUR | +0.25% | 5,693 Turnover: 207,776.87 |
36.55Bid Size: 280 | 36.69Ask Size: 280 | 62.62 bill.EUR | 4.92% | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:23:45 PM | 36.64 | 280 |
| 6/7/2024 | 9:22:52 PM | 36.59 | 280 |
| 6/7/2024 | 9:06:27 PM | 36.61 | 40 |
| 6/7/2024 | 7:31:26 PM | 36.54 | 200 |
| 6/7/2024 | 7:26:42 PM | 36.70 | 27 |
| 6/7/2024 | 7:24:19 PM | 36.58 | 47 |
| 6/7/2024 | 7:11:52 PM | 36.55 | 15 |
| 6/7/2024 | 6:57:29 PM | 36.71 | 27 |
| 6/7/2024 | 6:55:42 PM | 36.70 | 1 |
| 6/7/2024 | 6:46:41 PM | 36.52 | 3 |
| 6/7/2024 | 6:37:10 PM | 36.67 | 10 |
| 6/7/2024 | 5:12:55 PM | 36.62 | 50 |
| 6/7/2024 | 5:05:21 PM | 36.59 | 50 |
All quotes in EUR
