UNICREDIT/ IT0005239360 /
| 14/06/2024 21:43:55 | Chg. -2.110 | Volume | Bid14/06/2024 | Ask14/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.220EUR | -6.15% | 22,500 Turnover: 743,413.425 |
32.090Bid Size: 233 | 32.350Ask Size: 233 | 55.71 bill.EUR | 5.53% | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:43:55 | 32.220 | 0 |
| 14/06/2024 | 21:26:53 | 32.145 | 50 |
| 14/06/2024 | 21:25:25 | 32.170 | 8 |
| 14/06/2024 | 21:18:54 | 32.050 | 20 |
| 14/06/2024 | 21:18:53 | 32.075 | 500 |
| 14/06/2024 | 21:18:49 | 31.790 | 100 |
| 14/06/2024 | 21:18:32 | 31.790 | 18 |
| 14/06/2024 | 21:18:32 | 31.795 | 30 |
| 14/06/2024 | 21:18:20 | 31.795 | 100 |
| 14/06/2024 | 21:18:19 | 31.795 | 1 |
| 14/06/2024 | 21:18:19 | 31.795 | 110 |
| 14/06/2024 | 21:18:19 | 31.795 | 200 |
| 14/06/2024 | 21:18:06 | 31.795 | 19 |
All quotes in EUR
