| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:43:29 | 33.905 | 0 |
| 21.06.2024 | 16:13:15 | 33.950 | 0 |
| 21.06.2024 | 16:01:14 | 33.810 | 15 |
| 21.06.2024 | 15:59:08 | 33.775 | 8 |
| 21.06.2024 | 15:43:15 | 33.695 | 0 |
| 21.06.2024 | 15:30:12 | 33.930 | 40 |
| 21.06.2024 | 15:13:43 | 33.980 | 0 |
| 21.06.2024 | 14:55:59 | 33.975 | 1 |
| 21.06.2024 | 14:47:31 | 33.940 | 1 |
| 21.06.2024 | 14:44:07 | 33.935 | 0 |
| 21.06.2024 | 14:14:10 | 34.040 | 0 |
| 21.06.2024 | 13:55:52 | 34.050 | 24 |
| 21.06.2024 | 13:43:57 | 34.030 | 0 |