UniCredit Put 80 HEIA 18.06.2025/ DE000HD3B852 /
| 2024-09-23 7:28:59 PM | Chg. +0.020 | Volume | Bid9:15:16 AM | Ask9:15:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +3.39% | 0 Turnover: 0.000 |
0.650Bid Size: 35,000 | 0.660Ask Size: 35,000 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:28:59 PM | 0.610 | 0 |
| 2024-09-23 | 6:33:23 PM | 0.610 | 0 |
| 2024-09-23 | 5:37:16 PM | 0.610 | 0 |
| 2024-09-23 | 4:46:37 PM | 0.610 | 0 |
| 2024-09-23 | 3:49:03 PM | 0.590 | 0 |
| 2024-09-23 | 3:01:13 PM | 0.600 | 0 |
| 2024-09-23 | 2:56:10 PM | 0.600 | 0 |
| 2024-09-23 | 2:03:32 PM | 0.600 | 0 |
| 2024-09-23 | 1:06:55 PM | 0.600 | 0 |
| 2024-09-23 | 12:21:06 PM | 0.610 | 0 |
| 2024-09-23 | 11:31:52 AM | 0.590 | 0 |
| 2024-09-23 | 10:36:30 AM | 0.580 | 0 |
| 2024-09-23 | 10:32:59 AM | 0.580 | 0 |
All quotes in EUR
