| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:55:45 AM | 0.680 | 0 |
| 2024-09-24 | 9:57:01 AM | 0.660 | 0 |
| 2024-09-24 | 9:56:11 AM | 0.660 | 0 |
| 2024-09-23 | 7:28:59 PM | 0.610 | 0 |
| 2024-09-23 | 6:33:23 PM | 0.610 | 0 |
| 2024-09-23 | 5:37:16 PM | 0.610 | 0 |
| 2024-09-23 | 4:46:37 PM | 0.610 | 0 |
| 2024-09-23 | 3:49:03 PM | 0.590 | 0 |
| 2024-09-23 | 3:01:13 PM | 0.600 | 0 |
| 2024-09-23 | 2:56:10 PM | 0.600 | 0 |
| 2024-09-23 | 2:03:32 PM | 0.600 | 0 |
| 2024-09-23 | 1:06:55 PM | 0.600 | 0 |
| 2024-09-23 | 12:21:06 PM | 0.610 | 0 |