UniCredit Put 80 CPA 17.12.2025/ DE000HD1HAU8 /
| 2024-05-22 10:52:04 AM | Chg. -0.010 | Volume | Bid11:34:39 AM | Ask11:34:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | 0 Turnover: 0.000 |
0.250Bid Size: 20,000 | 0.280Ask Size: 20,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:52:04 AM | 0.240 | 0 |
| 2024-05-22 | 9:56:41 AM | 0.240 | 0 |
| 2024-05-22 | 9:38:20 AM | 0.240 | 0 |
| 2024-05-22 | 8:27:39 AM | 0.240 | 0 |
| 2024-05-22 | 8:13:10 AM | 0.240 | 0 |
| 2024-05-21 | 7:39:16 PM | 0.250 | 0 |
| 2024-05-21 | 6:32:05 PM | 0.250 | 0 |
| 2024-05-21 | 5:31:39 PM | 0.250 | 0 |
| 2024-05-21 | 4:33:23 PM | 0.250 | 0 |
| 2024-05-21 | 4:06:57 PM | 0.250 | 0 |
| 2024-05-21 | 3:52:06 PM | 0.250 | 0 |
| 2024-05-21 | 3:15:48 PM | 0.240 | 0 |
| 2024-05-21 | 2:24:35 PM | 0.240 | 0 |
All quotes in EUR
