| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:01:06 AM | 0.260 | 0 |
| 2024-06-04 | 9:14:57 AM | 0.260 | 0 |
| 2024-06-04 | 8:58:35 AM | 0.260 | 0 |
| 2024-06-04 | 8:20:52 AM | 0.260 | 0 |
| 2024-06-03 | 7:25:51 PM | 0.270 | 0 |
| 2024-06-03 | 7:08:32 PM | 0.280 | 0 |
| 2024-06-03 | 6:12:31 PM | 0.270 | 0 |
| 2024-06-03 | 5:27:25 PM | 0.280 | 0 |
| 2024-06-03 | 4:40:14 PM | 0.270 | 0 |
| 2024-06-03 | 4:25:13 PM | 0.270 | 0 |
| 2024-06-03 | 3:55:41 PM | 0.260 | 0 |
| 2024-06-03 | 3:07:08 PM | 0.270 | 0 |
| 2024-06-03 | 2:13:36 PM | 0.260 | 0 |