UniCredit Put 50 RIO1 18.12.2024/ DE000HC7P3W9 /
| 2024-05-31 7:28:39 PM | Chg. 0.000 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | 0.00% | 0 Turnover: 0.000 |
0.290Bid Size: 15,000 | 0.330Ask Size: 15,000 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:39 PM | 0.310 | 0 |
| 2024-05-31 | 7:05:00 PM | 0.320 | 0 |
| 2024-05-31 | 6:17:26 PM | 0.320 | 0 |
| 2024-05-31 | 5:18:33 PM | 0.320 | 0 |
| 2024-05-31 | 4:30:14 PM | 0.310 | 0 |
| 2024-05-31 | 4:27:56 PM | 0.310 | 0 |
| 2024-05-31 | 3:49:06 PM | 0.310 | 0 |
| 2024-05-31 | 3:24:52 PM | 0.300 | 0 |
| 2024-05-31 | 2:23:51 PM | 0.310 | 0 |
| 2024-05-31 | 1:26:43 PM | 0.310 | 0 |
| 2024-05-31 | 12:38:18 PM | 0.310 | 0 |
| 2024-05-31 | 11:38:51 AM | 0.300 | 0 |
| 2024-05-31 | 10:39:04 AM | 0.310 | 0 |
All quotes in EUR
