| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:28:30 AM | 0.350 | 0 |
| 2024-06-20 | 7:27:34 PM | 0.340 | 0 |
| 2024-06-20 | 6:30:06 PM | 0.330 | 0 |
| 2024-06-20 | 5:44:12 PM | 0.330 | 0 |
| 2024-06-20 | 4:44:02 PM | 0.340 | 0 |
| 2024-06-20 | 4:08:44 PM | 0.350 | 0 |
| 2024-06-20 | 3:51:43 PM | 0.350 | 0 |
| 2024-06-20 | 3:16:38 PM | 0.350 | 0 |
| 2024-06-20 | 2:15:21 PM | 0.350 | 0 |
| 2024-06-20 | 1:16:46 PM | 0.360 | 0 |
| 2024-06-20 | 12:48:24 PM | 0.360 | 0 |
| 2024-06-20 | 12:16:08 PM | 0.360 | 0 |
| 2024-06-20 | 11:22:41 AM | 0.360 | 0 |