UniCredit Put 44 RWE 19.06.2024/ DE000HC3ESW0 /
| 2024-05-29 7:37:23 PM | Chg. +0.010 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +0.25% | 0 Turnover: 0.000 |
3.960Bid Size: 10,000 | -Ask Size: - | 3.990 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:37:23 PM | 3.980 | 0 |
| 2024-05-29 | 7:17:11 PM | 3.980 | 0 |
| 2024-05-29 | 6:27:01 PM | 3.980 | 0 |
| 2024-05-29 | 5:26:27 PM | 3.990 | 0 |
| 2024-05-29 | 4:32:49 PM | 3.990 | 0 |
| 2024-05-29 | 3:55:55 PM | 3.990 | 0 |
| 2024-05-29 | 2:52:15 PM | 3.990 | 0 |
| 2024-05-29 | 2:04:33 PM | 3.990 | 0 |
| 2024-05-29 | 1:12:51 PM | 3.990 | 0 |
| 2024-05-29 | 12:22:55 PM | 3.990 | 0 |
| 2024-05-29 | 11:59:06 AM | 3.990 | 0 |
| 2024-05-29 | 11:35:31 AM | 3.990 | 0 |
| 2024-05-29 | 10:45:50 AM | 3.990 | 0 |
All quotes in EUR
