| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:59:06 AM | 3.990 | 0 |
| 2024-05-29 | 11:35:31 AM | 3.990 | 0 |
| 2024-05-29 | 10:45:50 AM | 3.990 | 0 |
| 2024-05-29 | 9:47:58 AM | 3.990 | 0 |
| 2024-05-29 | 9:41:06 AM | 3.990 | 0 |
| 2024-05-28 | 7:41:01 PM | 3.970 | 0 |
| 2024-05-28 | 7:12:59 PM | 3.970 | 0 |
| 2024-05-28 | 6:24:53 PM | 3.970 | 0 |
| 2024-05-28 | 5:26:45 PM | 3.990 | 0 |
| 2024-05-28 | 4:39:09 PM | 3.990 | 0 |
| 2024-05-28 | 3:54:46 PM | 3.990 | 0 |
| 2024-05-28 | 3:16:49 PM | 3.990 | 0 |
| 2024-05-28 | 2:31:22 PM | 3.990 | 0 |