UniCredit Put 30 EN 18.12.2024/ DE000HC7M9G2 /
| 9/20/2024 7:34:22 PM | Chg. +0.050 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +7.69% | 0 Turnover: 0.000 |
0.670Bid Size: 5,000 | 0.770Ask Size: 5,000 | 0.730 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:34:22 PM | 0.700 | 0 |
| 9/20/2024 | 7:21:01 PM | 0.700 | 0 |
| 9/20/2024 | 6:19:19 PM | 0.720 | 0 |
| 9/20/2024 | 4:44:06 PM | 0.730 | 0 |
| 9/20/2024 | 3:45:22 PM | 0.700 | 0 |
| 9/20/2024 | 3:20:49 PM | 0.700 | 0 |
| 9/20/2024 | 3:10:10 PM | 0.690 | 0 |
| 9/20/2024 | 2:14:43 PM | 0.690 | 0 |
| 9/20/2024 | 1:21:11 PM | 0.660 | 0 |
| 9/20/2024 | 12:26:29 PM | 0.660 | 0 |
| 9/20/2024 | 11:35:38 AM | 0.660 | 0 |
| 9/20/2024 | 10:37:21 AM | 0.710 | 0 |
| 9/20/2024 | 9:48:05 AM | 0.670 | 0 |
All quotes in EUR
