UniCredit Put 30 EN 18.12.2024/ DE000HC7M9G2 /
| 2024-06-14 7:27:25 PM | Chg. +0.260 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +18.06% | 0 Turnover: 0.000 |
1.680Bid Size: 2,000 | 1.770Ask Size: 2,000 | 1.820 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:27:25 PM | 1.700 | 0 |
| 2024-06-14 | 6:34:01 PM | 1.720 | 0 |
| 2024-06-14 | 4:47:11 PM | 1.820 | 0 |
| 2024-06-14 | 4:35:40 PM | 1.810 | 0 |
| 2024-06-14 | 3:56:13 PM | 1.730 | 0 |
| 2024-06-14 | 3:46:41 PM | 1.710 | 0 |
| 2024-06-14 | 2:56:06 PM | 1.750 | 0 |
| 2024-06-14 | 1:58:32 PM | 1.730 | 0 |
| 2024-06-14 | 1:11:10 PM | 1.750 | 0 |
| 2024-06-14 | 12:20:44 PM | 1.780 | 0 |
| 2024-06-14 | 11:30:20 AM | 1.710 | 0 |
| 2024-06-14 | 11:29:50 AM | 1.710 | 0 |
| 2024-06-14 | 10:53:54 AM | 1.570 | 0 |
All quotes in EUR
