UniCredit Put 20 LXS 19.03.2025/ DE000HD401M4 /
| 2024-09-25 8:22:33 PM | Chg. +0.050 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +8.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.700 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:22:33 PM | 0.670 | 0 |
| 2024-09-25 | 7:06:10 PM | 0.670 | 0 |
| 2024-09-25 | 4:22:46 PM | 0.700 | 0 |
| 2024-09-25 | 3:23:25 PM | 0.690 | 0 |
| 2024-09-25 | 1:06:53 PM | 0.690 | 0 |
| 2024-09-25 | 10:22:25 AM | 0.670 | 0 |
| 2024-09-24 | 8:54:11 PM | 0.620 | 0 |
| 2024-09-24 | 7:29:07 PM | 0.620 | 0 |
| 2024-09-24 | 5:59:41 PM | 0.630 | 0 |
| 2024-09-24 | 3:22:29 PM | 0.630 | 0 |
| 2024-09-24 | 3:08:56 PM | 0.630 | 0 |
| 2024-09-24 | 12:19:07 PM | 0.610 | 0 |
| 2024-09-24 | 10:09:48 AM | 0.600 | 0 |
All quotes in EUR
