| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:09:48 AM | 0.600 | 0 |
| 2024-09-23 | 9:07:34 PM | 0.640 | 0 |
| 2024-09-23 | 7:46:40 PM | 0.640 | 0 |
| 2024-09-23 | 6:08:55 PM | 0.650 | 0 |
| 2024-09-23 | 3:26:48 PM | 0.630 | 0 |
| 2024-09-23 | 3:18:01 PM | 0.620 | 0 |
| 2024-09-23 | 12:30:59 PM | 0.630 | 0 |
| 2024-09-23 | 10:19:21 AM | 0.630 | 0 |