UniCredit Put 20 LXS 19.03.2025/ DE000HD401M4 /
| 2024-09-26 4:46:32 PM | Chg. -0.070 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -10.45% | 0 Turnover: 0.000 |
0.580Bid Size: 8,000 | 0.620Ask Size: 8,000 | 0.680 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:46:32 PM | 0.600 | 0 |
| 2024-09-26 | 4:10:08 PM | 0.610 | 0 |
| 2024-09-26 | 3:46:50 PM | 0.610 | 0 |
| 2024-09-26 | 3:33:33 PM | 0.610 | 0 |
| 2024-09-26 | 3:06:39 PM | 0.620 | 0 |
| 2024-09-26 | 2:21:12 PM | 0.660 | 0 |
| 2024-09-26 | 1:26:42 PM | 0.670 | 0 |
| 2024-09-26 | 12:36:01 PM | 0.660 | 0 |
| 2024-09-26 | 11:42:03 AM | 0.670 | 0 |
| 2024-09-26 | 11:13:41 AM | 0.670 | 0 |
| 2024-09-26 | 10:47:20 AM | 0.680 | 0 |
| 2024-09-26 | 9:53:53 AM | 0.650 | 0 |
| 2024-09-26 | 9:49:46 AM | 0.650 | 0 |
All quotes in EUR
