| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:44:50 AM | 0.660 | 0 |
| 2024-09-24 | 7:36:31 PM | 0.620 | 0 |
| 2024-09-24 | 7:18:10 PM | 0.620 | 0 |
| 2024-09-24 | 6:29:15 PM | 0.630 | 0 |
| 2024-09-24 | 5:41:11 PM | 0.630 | 0 |
| 2024-09-24 | 4:39:32 PM | 0.650 | 0 |
| 2024-09-24 | 4:06:32 PM | 0.630 | 0 |
| 2024-09-24 | 3:55:23 PM | 0.630 | 0 |
| 2024-09-24 | 3:07:43 PM | 0.640 | 0 |
| 2024-09-24 | 3:04:14 PM | 0.640 | 0 |
| 2024-09-24 | 2:18:27 PM | 0.640 | 0 |
| 2024-09-24 | 1:30:41 PM | 0.640 | 0 |
| 2024-09-24 | 12:42:43 PM | 0.620 | 0 |