UniCredit Put 20 LXS 19.03.2025/ DE000HD401M4 /
| 2024-09-25 7:30:58 PM | Chg. +0.050 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +8.06% | 0 Turnover: 0.000 |
0.650Bid Size: 5,000 | 0.760Ask Size: 5,000 | 0.700 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:30:58 PM | 0.670 | 0 |
| 2024-09-25 | 6:32:01 PM | 0.670 | 0 |
| 2024-09-25 | 5:42:40 PM | 0.690 | 0 |
| 2024-09-25 | 4:44:17 PM | 0.700 | 0 |
| 2024-09-25 | 4:00:10 PM | 0.700 | 0 |
| 2024-09-25 | 3:02:52 PM | 0.690 | 0 |
| 2024-09-25 | 2:15:07 PM | 0.690 | 0 |
| 2024-09-25 | 1:29:53 PM | 0.700 | 0 |
| 2024-09-25 | 12:35:12 PM | 0.690 | 0 |
| 2024-09-25 | 12:20:13 PM | 0.700 | 0 |
| 2024-09-25 | 11:37:13 AM | 0.690 | 0 |
| 2024-09-25 | 10:38:35 AM | 0.680 | 0 |
| 2024-09-25 | 9:52:45 AM | 0.680 | 0 |
All quotes in EUR
