UniCredit Put 15 GZF 19.03.2025/ DE000HD3XTX5 /
| 6/19/2024 2:08:40 PM | Chg. +0.060 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +3.19% | 0 Turnover: 0.000 |
1.940Bid Size: 40,000 | 1.950Ask Size: 40,000 | 1.950 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:08:40 PM | 1.940 | 0 |
| 6/19/2024 | 1:33:28 PM | 1.930 | 0 |
| 6/19/2024 | 1:20:23 PM | 1.950 | 0 |
| 6/19/2024 | 12:27:23 PM | 1.920 | 0 |
| 6/19/2024 | 11:36:11 AM | 1.930 | 0 |
| 6/19/2024 | 11:25:52 AM | 1.930 | 0 |
| 6/19/2024 | 10:46:53 AM | 1.880 | 0 |
| 6/19/2024 | 9:54:28 AM | 1.840 | 0 |
| 6/19/2024 | 9:50:47 AM | 1.830 | 0 |
| 6/18/2024 | 7:39:20 PM | 1.880 | 0 |
| 6/18/2024 | 7:09:31 PM | 1.890 | 0 |
| 6/18/2024 | 6:17:53 PM | 1.890 | 0 |
| 6/18/2024 | 5:29:03 PM | 1.910 | 0 |
All quotes in EUR
