UniCredit Put 15 GZF 19.03.2025/ DE000HD3XTX5 /
| 19/06/2024 16:43:18 | Chg. +0.080 | Volume | Bid17:50:37 | Ask17:50:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +4.26% | 0 Turnover: 0.000 |
1.940Bid Size: 10,000 | 1.970Ask Size: 10,000 | 1.970 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:43:18 | 1.960 | 0 |
| 19/06/2024 | 16:37:56 | 1.960 | 0 |
| 19/06/2024 | 15:50:45 | 1.950 | 0 |
| 19/06/2024 | 14:56:26 | 1.970 | 0 |
| 19/06/2024 | 14:08:40 | 1.940 | 0 |
| 19/06/2024 | 13:33:28 | 1.930 | 0 |
| 19/06/2024 | 13:20:23 | 1.950 | 0 |
| 19/06/2024 | 12:27:23 | 1.920 | 0 |
| 19/06/2024 | 11:36:11 | 1.930 | 0 |
| 19/06/2024 | 11:25:52 | 1.930 | 0 |
| 19/06/2024 | 10:46:53 | 1.880 | 0 |
| 19/06/2024 | 09:54:28 | 1.840 | 0 |
| 19/06/2024 | 09:50:47 | 1.830 | 0 |
All quotes in EUR
