UniCredit Put 100 HEIA 18.06.2025/ DE000HD1EDK0 /
| 5/29/2024 1:37:20 PM | Chg. +0.070 | Volume | Bid1:48:18 PM | Ask1:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +7.00% | 0 Turnover: 0.000 |
1.060Bid Size: 60,000 | 1.070Ask Size: 60,000 | 1.070 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:37:20 PM | 1.070 | 0 |
| 5/29/2024 | 12:36:30 PM | 1.050 | 0 |
| 5/29/2024 | 11:43:40 AM | 1.070 | 0 |
| 5/29/2024 | 11:40:34 AM | 1.060 | 0 |
| 5/29/2024 | 10:46:31 AM | 1.060 | 0 |
| 5/29/2024 | 9:51:02 AM | 1.040 | 0 |
| 5/29/2024 | 9:26:03 AM | 1.030 | 0 |
| 5/28/2024 | 7:39:20 PM | 1.000 | 0 |
| 5/28/2024 | 6:32:56 PM | 1.000 | 0 |
| 5/28/2024 | 5:37:57 PM | 1.000 | 0 |
| 5/28/2024 | 4:42:04 PM | 1.000 | 0 |
| 5/28/2024 | 3:51:59 PM | 0.990 | 0 |
| 5/28/2024 | 3:12:11 PM | 0.980 | 0 |
All quotes in EUR
