UniCredit Put 10 GZF 17.12.2025/ DE000HD1EQL0 /
| 2024-05-21 7:39:47 PM | Chg. -0.010 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:39:47 PM | 0.240 | 0 |
| 2024-05-21 | 6:35:23 PM | 0.250 | 0 |
| 2024-05-21 | 5:38:42 PM | 0.240 | 0 |
| 2024-05-21 | 4:42:34 PM | 0.250 | 0 |
| 2024-05-21 | 4:09:42 PM | 0.250 | 0 |
| 2024-05-21 | 3:59:07 PM | 0.250 | 0 |
| 2024-05-21 | 3:27:00 PM | 0.260 | 0 |
| 2024-05-21 | 2:32:37 PM | 0.260 | 0 |
| 2024-05-21 | 1:42:37 PM | 0.260 | 0 |
| 2024-05-21 | 12:49:42 PM | 0.260 | 0 |
| 2024-05-21 | 11:56:53 AM | 0.260 | 0 |
| 2024-05-21 | 11:28:45 AM | 0.260 | 0 |
| 2024-05-21 | 10:57:55 AM | 0.250 | 0 |
All quotes in EUR
