| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:27:48 PM | 0.320 | 0 |
| 2024-06-11 | 7:18:02 PM | 0.320 | 0 |
| 2024-06-11 | 6:27:46 PM | 0.330 | 0 |
| 2024-06-11 | 4:44:13 PM | 0.340 | 0 |
| 2024-06-11 | 3:56:39 PM | 0.360 | 0 |
| 2024-06-11 | 3:23:05 PM | 0.360 | 0 |
| 2024-06-11 | 2:59:02 PM | 0.360 | 0 |
| 2024-06-11 | 12:30:35 PM | 0.320 | 0 |
| 2024-06-11 | 11:44:01 AM | 0.330 | 0 |
| 2024-06-11 | 11:15:26 AM | 0.330 | 0 |
| 2024-06-11 | 10:50:15 AM | 0.320 | 0 |
| 2024-06-11 | 9:52:07 AM | 0.310 | 0 |
| 2024-06-10 | 7:28:48 PM | 0.310 | 0 |