UniCredit Knock-Out SQU/ DE000HB3WG01 /
| 5/22/2024 7:34:41 PM | Chg. -0.030 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | -0.70% | 0 Turnover: 0.000 |
4.220Bid Size: 2,000 | 4.330Ask Size: 2,000 | 4.290 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 7:34:41 PM | 4.250 | 0 |
| 5/22/2024 | 6:36:39 PM | 4.230 | 0 |
| 5/22/2024 | 5:45:12 PM | 4.240 | 0 |
| 5/22/2024 | 4:46:25 PM | 4.240 | 0 |
| 5/22/2024 | 3:56:50 PM | 4.290 | 0 |
| 5/22/2024 | 2:56:05 PM | 4.260 | 0 |
| 5/22/2024 | 2:06:22 PM | 4.270 | 0 |
| 5/22/2024 | 1:24:37 PM | 4.260 | 0 |
| 5/22/2024 | 1:19:41 PM | 4.270 | 0 |
| 5/22/2024 | 12:29:49 PM | 4.280 | 0 |
| 5/22/2024 | 11:32:08 AM | 4.230 | 0 |
| 5/22/2024 | 10:41:10 AM | 4.200 | 0 |
| 5/22/2024 | 9:54:43 AM | 4.230 | 0 |
All quotes in EUR
