| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:31:32 AM | 3.590 | 0 |
| 2024-09-19 | 7:40:15 PM | 3.610 | 0 |
| 2024-09-19 | 7:09:47 PM | 3.600 | 0 |
| 2024-09-19 | 6:16:45 PM | 3.610 | 0 |
| 2024-09-19 | 5:25:26 PM | 3.590 | 0 |
| 2024-09-19 | 5:23:59 PM | 3.580 | 0 |
| 2024-09-19 | 4:39:31 PM | 3.590 | 0 |
| 2024-09-19 | 3:50:23 PM | 3.610 | 0 |
| 2024-09-19 | 3:22:03 PM | 3.620 | 0 |
| 2024-09-19 | 2:31:31 PM | 3.620 | 0 |
| 2024-09-19 | 1:40:26 PM | 3.630 | 0 |
| 2024-09-19 | 12:42:45 PM | 3.650 | 0 |
| 2024-09-19 | 11:43:26 AM | 3.660 | 0 |