UniCredit Knock-Out PAH3 18.09.20.../ DE000HD47Z87 /
| 2024-05-29 7:32:40 PM | Chg. -0.340 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -3.72% | 0 Turnover: 0.000 |
8.800Bid Size: 500 | 9.000Ask Size: 500 | 9.020 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:32:40 PM | 8.790 | 0 |
| 2024-05-29 | 7:15:58 PM | 8.790 | 0 |
| 2024-05-29 | 6:29:38 PM | 8.790 | 0 |
| 2024-05-29 | 5:28:57 PM | 8.720 | 0 |
| 2024-05-29 | 4:43:16 PM | 8.780 | 0 |
| 2024-05-29 | 3:49:36 PM | 8.800 | 0 |
| 2024-05-29 | 3:21:23 PM | 8.830 | 0 |
| 2024-05-29 | 2:22:08 PM | 8.870 | 0 |
| 2024-05-29 | 1:22:27 PM | 8.820 | 0 |
| 2024-05-29 | 12:30:45 PM | 8.840 | 0 |
| 2024-05-29 | 11:55:34 AM | 8.840 | 0 |
| 2024-05-29 | 11:45:06 AM | 8.850 | 0 |
| 2024-05-29 | 10:54:58 AM | 8.900 | 0 |
All quotes in EUR
