| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:16:47 PM | 9.110 | 0 |
| 2024-05-28 | 6:21:32 PM | 9.110 | 0 |
| 2024-05-28 | 5:28:14 PM | 9.100 | 0 |
| 2024-05-28 | 4:30:09 PM | 9.080 | 0 |
| 2024-05-28 | 4:01:39 PM | 9.130 | 0 |
| 2024-05-28 | 3:08:51 PM | 9.130 | 0 |
| 2024-05-28 | 2:17:31 PM | 9.000 | 0 |
| 2024-05-28 | 1:16:41 PM | 9.010 | 0 |
| 2024-05-28 | 12:26:49 PM | 8.990 | 0 |
| 2024-05-28 | 12:10:42 PM | 9.000 | 0 |
| 2024-05-28 | 11:39:21 AM | 8.990 | 0 |
| 2024-05-28 | 10:43:35 AM | 8.950 | 0 |
| 2024-05-28 | 10:41:35 AM | 8.950 | 0 |