UniCredit Index/Partizip. Zert S&.../ DE000HVB1H39 /
| 2024-09-20 6:24:12 PM | Chg. -0.30 | Volume | Bid6:45:44 PM | Ask6:45:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.73EUR | -0.59% | - Turnover: - |
50.79Bid Size: 500 | 50.85Ask Size: 500 | 50.85 | 50.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:24:12 PM | 50.73 | 0 |
| 2024-09-20 | 3:59:15 PM | 50.72 | 0 |
| 2024-09-20 | 12:50:12 PM | 50.80 | 0 |
| 2024-09-20 | 8:23:26 AM | 50.85 | 0 |
| 2024-09-19 | 8:11:26 PM | 51.03 | 0 |
| 2024-09-19 | 6:49:39 PM | 51.01 | 0 |
| 2024-09-19 | 4:57:01 PM | 50.86 | 50 |
| 2024-09-19 | 4:12:49 PM | 50.87 | 0 |
| 2024-09-19 | 12:49:47 PM | 50.89 | 0 |
| 2024-09-19 | 8:23:09 AM | 50.52 | 0 |
| 2024-09-18 | 8:12:55 PM | 50.12 | 0 |
| 2024-09-18 | 6:53:53 PM | 50.14 | 0 |
| 2024-09-18 | 4:37:35 PM | 50.07 | 0 |
All quotes in EUR
