| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:39:47 PM | 50.96 | 0 |
| 2024-09-24 | 12:44:44 PM | 51.08 | 0 |
| 2024-09-24 | 8:23:38 AM | 50.96 | 0 |
| 2024-09-23 | 9:13:33 PM | 50.87 | 0 |
| 2024-09-23 | 7:49:16 PM | 50.85 | 0 |
| 2024-09-23 | 6:20:10 PM | 50.83 | 0 |
| 2024-09-23 | 3:37:59 PM | 50.85 | 0 |
| 2024-09-23 | 12:45:53 PM | 50.88 | 0 |
| 2024-09-23 | 8:26:49 AM | 50.87 | 0 |