UniCredit Index/Partizip. Zert PL.../ DE000HR1TYK8 /
| 20/06/2024 15:08:29 | Chg. +0.04 | Volume | Bid15:39:25 | Ask15:39:25 | High | Low |
|---|---|---|---|---|---|---|
| 8.44EUR | +0.48% | - Turnover: - |
8.47Bid Size: 4,000 | 8.56Ask Size: 4,000 | 8.52 | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:08:29 | 8.44 | 0 |
| 20/06/2024 | 12:21:10 | 8.45 | 0 |
| 20/06/2024 | 09:48:22 | 8.52 | 0 |
| 20/06/2024 | 08:21:56 | 8.43 | 0 |
| 19/06/2024 | 19:14:30 | 8.40 | 0 |
| 19/06/2024 | 19:12:05 | 8.41 | 0 |
| 19/06/2024 | 17:32:41 | 8.42 | 0 |
| 19/06/2024 | 17:19:32 | 8.42 | 0 |
| 19/06/2024 | 14:28:50 | 8.46 | 0 |
| 19/06/2024 | 14:21:50 | 8.43 | 170 |
| 19/06/2024 | 12:18:56 | 8.40 | 0 |
| 19/06/2024 | 09:47:02 | 8.37 | 0 |
| 19/06/2024 | 08:22:21 | 8.22 | 0 |
All quotes in EUR
